Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 5.05
(2.64%)
BRL 5.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.44 | 5.5 | 5.27 | 5.3 | 8.43 Million |
| 05 Dec, 2024 | 5.37 | 5.66 | 5.37 | 5.46 | 8.17 Million |
| 04 Dec, 2024 | 5.37 | 5.5 | 5.27 | 5.3 | 7.02 Million |
| 03 Dec, 2024 | 5.45 | 5.56 | 5.36 | 5.37 | 7.43 Million |
| 02 Dec, 2024 | 5.58 | 5.59 | 5.38 | 5.4 | 8.92 Million |
| 29 Nov, 2024 | 5.75 | 5.86 | 5.56 | 5.79 | 14.8 Million |
| 28 Nov, 2024 | 6.04 | 6.12 | 5.61 | 5.77 | 16.63 Million |
| 27 Nov, 2024 | 6.48 | 6.52 | 6.08 | 6.1 | 10.35 Million |
| 26 Nov, 2024 | 6.12 | 6.45 | 6.04 | 6.35 | 9.62 Million |
| 25 Nov, 2024 | 6.1 | 6.19 | 5.83 | 6.11 | 8.05 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF