Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 5.05
(2.64%)
BRL 5.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.23 | 6.3 | 5.93 | 6.1 | 8.94 Million |
| 21 Nov, 2024 | 5.75 | 6.14 | 5.65 | 6.14 | 8.22 Million |
| 19 Nov, 2024 | 5.58 | 5.86 | 5.5 | 5.84 | 5.53 Million |
| 18 Nov, 2024 | 5.54 | 5.7 | 5.45 | 5.58 | 6.19 Million |
| 14 Nov, 2024 | 5.59 | 5.68 | 5.47 | 5.53 | 28.1 Million |
| 13 Nov, 2024 | 5.66 | 5.87 | 5.56 | 5.6 | 9.49 Million |
| 12 Nov, 2024 | 5.65 | 5.88 | 5.51 | 5.67 | 11.24 Million |
| 11 Nov, 2024 | 5.66 | 5.72 | 5.57 | 5.7 | 6.98 Million |
| 08 Nov, 2024 | 5.77 | 5.77 | 5.59 | 5.71 | 10.05 Million |
| 07 Nov, 2024 | 6.12 | 6.27 | 5.78 | 5.82 | 7.41 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF