Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 5.05
(2.64%)
BRL 5.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.6 | 4.7 | 4.53 | 4.58 | 2.99 Million |
| 08 Jan, 2025 | 4.74 | 4.74 | 4.49 | 4.62 | 6.1 Million |
| 07 Jan, 2025 | 4.8 | 4.85 | 4.69 | 4.75 | 3.93 Million |
| 06 Jan, 2025 | 4.66 | 4.89 | 4.65 | 4.8 | 5.17 Million |
| 03 Jan, 2025 | 4.59 | 4.7 | 4.53 | 4.58 | 4.4 Million |
| 02 Jan, 2025 | 4.78 | 4.78 | 4.48 | 4.6 | 7.93 Million |
| 30 Dec, 2024 | 4.66 | 4.84 | 4.55 | 4.75 | 9.97 Million |
| 27 Dec, 2024 | 5.06 | 5.13 | 4.64 | 4.66 | 11.86 Million |
| 26 Dec, 2024 | 4.96 | 5.1 | 4.85 | 5.02 | 7.26 Million |
| 23 Dec, 2024 | 4.78 | 5.08 | 4.77 | 5.02 | 12.66 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF