Vale S.A. (VALE3.SA)

BRL 52.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 58.89 59.48 58.59 59.48 16.06 Million
06 Oct, 2023 59.04 60.43 58.97 59.91 25.34 Million
05 Oct, 2023 59.02 59.54 58.83 59.05 12.89 Million
04 Oct, 2023 59.49 59.83 58.71 59.02 16.04 Million
03 Oct, 2023 59.21 60.0 59.2 59.66 17.04 Million
02 Oct, 2023 60.55 60.68 59.69 60.02 12.47 Million
29 Sep, 2023 60.31 60.61 60.07 60.55 21.22 Million
28 Sep, 2023 59.23 60.07 59.1 59.76 29.09 Million
27 Sep, 2023 59.23 59.31 58.52 58.87 19.09 Million
26 Sep, 2023 58.87 59.37 58.57 58.74 26.98 Million