Vale S.A. (VALE3.SA)

BRL 52.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 61.53 62.05 61.12 61.69 48.96 Million
18 Sep, 2023 62.31 62.76 61.42 61.57 24.38 Million
15 Sep, 2023 63.62 63.82 62.31 62.31 42.3 Million
14 Sep, 2023 62.09 63.33 61.87 62.83 69.63 Million