Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 67.82 68.21 67.32 67.7 18.74 Million
24 Nov, 2023 68.8 68.8 67.78 68.1 18.04 Million
23 Nov, 2023 68.68 68.91 68.41 68.69 11.13 Million
22 Nov, 2023 70.04 70.25 68.53 69.12 36.51 Million
21 Nov, 2023 69.25 70.38 68.86 69.8 50.57 Million
20 Nov, 2023 67.92 68.68 67.58 68.15 32.15 Million
17 Nov, 2023 66.51 66.89 66.39 66.52 26.78 Million
16 Nov, 2023 65.5 66.61 65.42 66.39 34.86 Million
14 Nov, 2023 64.53 66.57 64.42 65.95 58.29 Million
13 Nov, 2023 64.51 64.95 63.55 63.97 16.08 Million