Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 61.77 61.77 60.38 60.6 28.2 Million
07 Feb, 2024 61.16 61.38 60.87 61.14 21.7 Million
06 Feb, 2024 60.47 61.24 60.21 61.02 30.05 Million
05 Feb, 2024 60.32 60.59 59.81 59.96 26.33 Million
02 Feb, 2024 61.56 61.57 60.33 60.48 35.6 Million
01 Feb, 2024 62.12 62.49 61.46 61.74 23 Million
31 Jan, 2024 62.33 62.77 62.02 62.02 37.97 Million
30 Jan, 2024 63.52 63.7 62.14 62.95 37.55 Million
29 Jan, 2024 63.6 63.6 62.45 63.31 17.33 Million
26 Jan, 2024 62.15 63.9 61.78 63.61 29.93 Million