Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.68 | 5.8 | 5.65 | 5.78 | 10.55 Million |
| 25 Oct, 2023 | 5.79 | 5.81 | 5.65 | 5.67 | 11.9 Million |
| 24 Oct, 2023 | 5.8 | 5.84 | 5.74 | 5.77 | 11.33 Million |
| 23 Oct, 2023 | 5.71 | 5.8 | 5.71 | 5.73 | 9.15 Million |
| 20 Oct, 2023 | 5.85 | 5.89 | 5.72 | 5.75 | 13.65 Million |
| 19 Oct, 2023 | 5.96 | 6.01 | 5.88 | 5.9 | 9.62 Million |
| 18 Oct, 2023 | 5.95 | 6.03 | 5.94 | 5.97 | 14.55 Million |
| 17 Oct, 2023 | 6.02 | 6.08 | 5.95 | 5.99 | 13.57 Million |
| 16 Oct, 2023 | 6.08 | 6.15 | 6.06 | 6.06 | 7.59 Million |
| 13 Oct, 2023 | 6.11 | 6.15 | 6.05 | 6.05 | 8.19 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY