Unipar Carbocloro S.A. (UNIP6.SA)

BRL 55.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 66.62 68.35 66.55 68.22 122.65 Thousand
27 Nov, 2023 67.0 67.39 66.55 66.62 152.68 Thousand
24 Nov, 2023 68.55 69.09 67.04 67.04 211.09 Thousand
23 Nov, 2023 68.71 69.0 67.95 69.0 134.2 Thousand
22 Nov, 2023 69.09 70.13 68.51 68.7 217.69 Thousand
21 Nov, 2023 69.09 69.52 67.28 68.86 291.28 Thousand
20 Nov, 2023 69.27 69.85 68.88 69.41 139.92 Thousand
17 Nov, 2023 66.28 66.89 64.91 66.36 257.98 Thousand
16 Nov, 2023 66.18 66.8 65.33 66.21 232.64 Thousand
14 Nov, 2023 64.74 66.62 64.33 66.18 257.63 Thousand