Unipar Carbocloro S.A. (UNIP6.SA)

BRL 55.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 64.54 64.78 63.8 64.7 253.55 Thousand
27 Dec, 2023 64.7 64.96 64.08 64.63 206.79 Thousand
26 Dec, 2023 64.15 64.71 63.7 64.65 203 Thousand
22 Dec, 2023 68.97 69.68 68.61 69.05 115.83 Thousand
21 Dec, 2023 69.21 69.36 68.61 69.24 121.44 Thousand
20 Dec, 2023 68.67 69.22 68.26 68.58 114.73 Thousand
19 Dec, 2023 69.8 69.9 68.49 68.66 231.66 Thousand
18 Dec, 2023 71.04 71.89 70.78 71.22 258.94 Thousand
15 Dec, 2023 70.17 71.25 69.63 70.68 298.87 Thousand
14 Dec, 2023 68.21 70.69 68.21 69.3 343.86 Thousand