Unipar Carbocloro S.A. (UNIP6.SA)

BRL 55.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 58.05 58.47 57.92 58.3 7500.00
24 Jun, 2025 58.1 58.35 57.76 58.07 5700.00
23 Jun, 2025 58.1 58.17 57.46 57.47 9900.00
20 Jun, 2025 58.27 58.59 57.88 58.1 154.9 Thousand
18 Jun, 2025 58.8 59.37 58.05 58.28 153 Thousand
17 Jun, 2025 59.1 59.17 58.0 58.21 116.8 Thousand
16 Jun, 2025 59.1 60.08 58.75 58.97 115.1 Thousand
13 Jun, 2025 59.72 59.9 58.69 59.11 120.2 Thousand
12 Jun, 2025 59.71 59.91 59.3 59.91 121.1 Thousand
11 Jun, 2025 60.28 60.7 59.3 59.72 99.4 Thousand