Unipar Carbocloro S.A. (UNIP6.SA)

BRL 55.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 59.34 61.3 59.34 61.0 168.8 Thousand
22 May, 2025 59.83 60.8 59.44 60.46 171.3 Thousand
21 May, 2025 61.49 61.95 59.69 60.0 124.5 Thousand
20 May, 2025 59.12 61.69 58.0 61.69 236 Thousand
19 May, 2025 57.2 59.57 57.04 58.87 195.5 Thousand
16 May, 2025 57.63 57.79 56.81 57.4 121.3 Thousand
15 May, 2025 55.63 57.54 55.54 57.54 187.1 Thousand
14 May, 2025 55.81 56.3 55.01 55.81 79.1 Thousand
13 May, 2025 55.75 56.41 54.88 55.8 135.9 Thousand
12 May, 2025 53.01 55.56 53.01 55.5 162 Thousand