Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.24 12.33 12.16 12.33 740.84 Thousand
13 Sep, 2024 12.21 12.52 12.14 12.26 1.17 Million
12 Sep, 2024 12.34 12.39 11.96 12.11 943.76 Thousand
11 Sep, 2024 12.27 12.34 12.07 12.34 714.4 Thousand
10 Sep, 2024 12.14 12.31 11.98 12.28 1.24 Million
09 Sep, 2024 11.85 12.16 11.85 12.08 1.23 Million
06 Sep, 2024 11.83 11.93 11.73 11.83 1.21 Million
05 Sep, 2024 11.74 11.87 11.59 11.72 1.28 Million
04 Sep, 2024 11.8 11.93 11.66 11.66 699 Thousand
03 Sep, 2024 11.92 11.96 11.73 11.84 987.22 Thousand