Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.46 10.51 10.3 10.51 810.44 Thousand
10 Oct, 2024 10.57 10.61 10.43 10.46 893.82 Thousand
09 Oct, 2024 10.93 10.93 10.52 10.64 934.03 Thousand
08 Oct, 2024 10.86 10.96 10.71 10.93 723.42 Thousand
07 Oct, 2024 10.86 11.01 10.76 10.85 496.7 Thousand
04 Oct, 2024 10.98 10.98 10.78 10.84 719.16 Thousand
03 Oct, 2024 10.91 10.99 10.67 10.83 1.08 Million
02 Oct, 2024 10.96 11.11 10.73 10.77 1.36 Million
01 Oct, 2024 11.13 11.26 10.86 10.9 1.1 Million
30 Sep, 2024 11.32 11.34 11.1 11.17 950.04 Thousand