Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.01 | 5.17 | 5.01 | 5.12 | 706.9 Thousand |
| 03 Jul, 2024 | 4.91 | 5.09 | 4.91 | 5.01 | 946.5 Thousand |
| 02 Jul, 2024 | 4.79 | 4.94 | 4.76 | 4.94 | 578.1 Thousand |
| 01 Jul, 2024 | 4.83 | 4.88 | 4.75 | 4.83 | 470.4 Thousand |
| 28 Jun, 2024 | 4.84 | 4.93 | 4.73 | 4.85 | 621.5 Thousand |
| 27 Jun, 2024 | 4.74 | 4.9 | 4.61 | 4.88 | 537.8 Thousand |
| 26 Jun, 2024 | 4.73 | 4.75 | 4.67 | 4.74 | 532.6 Thousand |
| 25 Jun, 2024 | 4.76 | 4.8 | 4.72 | 4.77 | 309.5 Thousand |
| 24 Jun, 2024 | 4.69 | 4.82 | 4.67 | 4.76 | 665.5 Thousand |
| 21 Jun, 2024 | 4.57 | 4.66 | 4.52 | 4.65 | 462.8 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF