Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.82 | 4.98 | 4.78 | 4.81 | 280.8 Thousand |
| 31 Jul, 2024 | 4.75 | 4.89 | 4.75 | 4.85 | 325.8 Thousand |
| 30 Jul, 2024 | 4.89 | 4.89 | 4.7 | 4.72 | 666.4 Thousand |
| 29 Jul, 2024 | 5.01 | 5.02 | 4.89 | 4.89 | 270.1 Thousand |
| 26 Jul, 2024 | 4.98 | 5.03 | 4.91 | 5.01 | 468.6 Thousand |
| 25 Jul, 2024 | 5.04 | 5.1 | 4.95 | 4.98 | 418.3 Thousand |
| 24 Jul, 2024 | 5.08 | 5.11 | 5.04 | 5.07 | 560.8 Thousand |
| 23 Jul, 2024 | 5.15 | 5.15 | 5.08 | 5.11 | 336.9 Thousand |
| 22 Jul, 2024 | 5.03 | 5.2 | 5.03 | 5.15 | 830.9 Thousand |
| 19 Jul, 2024 | 5.02 | 5.15 | 5.02 | 5.05 | 206 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF