Trisul S.A. (TRIS3.SA)

BRL 4.44

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4.92 4.98 4.88 4.88 518 Thousand
05 Jun, 2024 4.86 4.96 4.81 4.92 715.3 Thousand
04 Jun, 2024 4.9 4.92 4.8 4.86 543.4 Thousand
03 Jun, 2024 4.64 4.93 4.64 4.9 829.9 Thousand
31 May, 2024 4.7 4.73 4.64 4.7 466.3 Thousand
29 May, 2024 4.68 4.74 4.64 4.73 388 Thousand
28 May, 2024 4.69 4.86 4.68 4.71 811.3 Thousand
27 May, 2024 4.68 4.75 4.54 4.68 591.2 Thousand
24 May, 2024 4.74 4.75 4.64 4.64 220.3 Thousand
23 May, 2024 4.71 4.75 4.6 4.72 618.9 Thousand