Track & Field Co S.A. (TFCO4.SA)
BRL 11.55
(0.0%)
BRL 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.4 | 9.83 | 9.34 | 9.66 | 342.52 Thousand |
| 10 Feb, 2025 | 9.27 | 9.47 | 9.26 | 9.39 | 739.42 Thousand |
| 07 Feb, 2025 | 9.43 | 9.46 | 9.13 | 9.15 | 255.58 Thousand |
| 06 Feb, 2025 | 9.28 | 9.54 | 9.11 | 9.44 | 576.6 Thousand |
| 05 Feb, 2025 | 9.34 | 9.35 | 9.14 | 9.26 | 215.48 Thousand |
| 04 Feb, 2025 | 9.41 | 9.45 | 9.31 | 9.31 | 381.92 Thousand |
| 03 Feb, 2025 | 9.41 | 9.53 | 9.4 | 9.42 | 118.69 Thousand |
| 31 Jan, 2025 | 9.66 | 9.67 | 9.44 | 9.45 | 406.04 Thousand |
| 30 Jan, 2025 | 9.36 | 9.7 | 9.36 | 9.62 | 388.45 Thousand |
| 29 Jan, 2025 | 9.28 | 9.37 | 9.24 | 9.33 | 751.99 Thousand |
LSCG
DAVANGERE
000607
THAL
SSVR
3928