Track & Field Co S.A. (TFCO4.SA)

BRL 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9.79 9.79 9.58 9.76 221.71 Thousand
12 Mar, 2025 9.75 9.86 9.6 9.79 296.59 Thousand
11 Mar, 2025 9.96 9.99 9.66 9.78 1.47 Million
10 Mar, 2025 9.87 9.97 9.83 9.96 368.25 Thousand
07 Mar, 2025 9.94 10.03 9.79 9.91 398.61 Thousand
06 Mar, 2025 9.9 10.11 9.87 9.88 305.84 Thousand
05 Mar, 2025 9.99 10.06 9.79 9.95 348.05 Thousand
28 Feb, 2025 9.9 9.98 9.64 9.77 411.47 Thousand
27 Feb, 2025 9.66 9.94 9.65 9.88 1.23 Million
26 Feb, 2025 9.73 9.74 9.61 9.64 575 Thousand