Track & Field Co S.A. (TFCO4.SA)
BRL 11.55
(0.0%)
BRL 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.65 | 9.83 | 9.57 | 9.75 | 82.11 Thousand |
| 24 Feb, 2025 | 9.95 | 9.95 | 9.57 | 9.67 | 559.42 Thousand |
| 21 Feb, 2025 | 9.89 | 9.97 | 9.8 | 9.85 | 119.1 Thousand |
| 20 Feb, 2025 | 9.85 | 9.9 | 9.85 | 9.9 | 118.19 Thousand |
| 19 Feb, 2025 | 9.86 | 9.93 | 9.72 | 9.85 | 460.52 Thousand |
| 18 Feb, 2025 | 10.01 | 10.01 | 9.76 | 9.89 | 371.67 Thousand |
| 17 Feb, 2025 | 9.95 | 10.01 | 9.84 | 9.85 | 439.71 Thousand |
| 14 Feb, 2025 | 9.57 | 9.91 | 9.56 | 9.91 | 568.06 Thousand |
| 13 Feb, 2025 | 9.46 | 9.53 | 9.4 | 9.47 | 127.34 Thousand |
| 12 Feb, 2025 | 9.59 | 9.59 | 9.37 | 9.51 | 264.13 Thousand |
LSCG
DAVANGERE
000607
THAL
SSVR
3928