Track & Field Co S.A. (TFCO4.SA)
BRL 11.55
(0.0%)
BRL 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.44 | 8.57 | 8.3 | 8.55 | 244.73 Thousand |
| 13 Jan, 2025 | 8.55 | 8.56 | 8.37 | 8.4 | 237.19 Thousand |
| 10 Jan, 2025 | 8.65 | 8.69 | 8.53 | 8.55 | 182.42 Thousand |
| 09 Jan, 2025 | 8.79 | 8.79 | 8.56 | 8.67 | 155.58 Thousand |
| 08 Jan, 2025 | 8.68 | 8.71 | 8.46 | 8.51 | 556.7 Thousand |
| 07 Jan, 2025 | 8.84 | 8.88 | 8.7 | 8.76 | 312.47 Thousand |
| 06 Jan, 2025 | 8.71 | 8.84 | 8.64 | 8.84 | 807.57 Thousand |
| 03 Jan, 2025 | 8.69 | 8.84 | 8.66 | 8.66 | 393.28 Thousand |
| 02 Jan, 2025 | 8.79 | 8.84 | 8.69 | 8.72 | 479.21 Thousand |
| 30 Dec, 2024 | 8.81 | 8.87 | 8.73 | 8.84 | 205.23 Thousand |
LSCG
DAVANGERE
000607
THAL
SSVR
3928