Track & Field Co S.A. (TFCO4.SA)

BRL 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8.94 8.94 8.73 8.79 316.39 Thousand
26 Dec, 2024 8.85 8.93 8.83 8.88 337.5 Thousand
23 Dec, 2024 8.93 8.95 8.86 8.89 219.94 Thousand
20 Dec, 2024 8.81 9.11 8.8 8.99 341.88 Thousand
19 Dec, 2024 8.86 8.86 8.5 8.82 551.32 Thousand
18 Dec, 2024 9.05 9.05 8.6 8.62 1.79 Million
17 Dec, 2024 9.07 9.14 9.01 9.14 436.14 Thousand
16 Dec, 2024 9.1 9.21 9.04 9.08 152.45 Thousand
13 Dec, 2024 8.92 9.1 8.92 9.07 415.94 Thousand
12 Dec, 2024 9.26 9.26 8.93 8.98 1.13 Million