Track & Field Co S.A. (TFCO4.SA)

BRL 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.51 9.59 9.22 9.22 913.31 Thousand
26 Nov, 2024 9.46 9.73 9.42 9.57 462.71 Thousand
25 Nov, 2024 9.4 9.53 9.26 9.49 126.59 Thousand
22 Nov, 2024 9.3 9.35 9.17 9.35 362.39 Thousand
21 Nov, 2024 9.07 9.32 9.07 9.12 946.55 Thousand
19 Nov, 2024 8.68 9.21 8.55 9.08 5.46 Million
18 Nov, 2024 9.16 9.16 8.66 8.69 1.93 Million
14 Nov, 2024 9.34 9.45 9.16 9.21 1.2 Million
13 Nov, 2024 9.47 9.51 9.35 9.43 677.4 Thousand
12 Nov, 2024 9.63 9.71 9.49 9.49 1.51 Million