Track & Field Co S.A. (TFCO4.SA)
BRL 11.55
(0.0%)
BRL 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.8 | 9.81 | 9.64 | 9.69 | 380.27 Thousand |
| 08 Nov, 2024 | 9.87 | 9.88 | 9.66 | 9.84 | 139.42 Thousand |
| 07 Nov, 2024 | 10.03 | 10.09 | 9.76 | 9.97 | 167.2 Thousand |
| 06 Nov, 2024 | 9.89 | 10.15 | 9.82 | 10.02 | 425.53 Thousand |
| 05 Nov, 2024 | 10.05 | 10.15 | 9.99 | 9.99 | 219.13 Thousand |
| 04 Nov, 2024 | 9.82 | 10.1 | 9.77 | 10.1 | 163.56 Thousand |
| 01 Nov, 2024 | 10.21 | 10.21 | 9.7 | 9.7 | 416.74 Thousand |
| 31 Oct, 2024 | 10.34 | 10.34 | 10.05 | 10.29 | 190.64 Thousand |
| 30 Oct, 2024 | 10.26 | 10.33 | 10.23 | 10.28 | 201.05 Thousand |
| 29 Oct, 2024 | 10.45 | 10.54 | 10.25 | 10.29 | 139.42 Thousand |
LSCG
DAVANGERE
000607
THAL
SSVR
3928