Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)
BRL 29.0
(0.0%)
BRL 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 19 Sep, 2023 | 14.65 | 14.65 | 14.36 | 14.36 | 600.00 |
| 18 Sep, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 15 Sep, 2023 | 15.75 | 15.75 | 15.74 | 15.74 | 200.00 |
| 14 Sep, 2023 | 15.75 | 15.75 | 15.11 | 15.75 | 400.00 |
GIPR
ZIP
TUERF
1426
002405
MINOF