Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)
BRL 29.0
(0.0%)
BRL 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 16.2 | 17.1 | 15.89 | 16.09 | 1600.00 |
| 01 Dec, 2023 | 15.89 | 17.18 | 15.89 | 17.18 | 900.00 |
| 30 Nov, 2023 | 17.19 | 17.19 | 15.85 | 15.89 | 1000.00 |
| 29 Nov, 2023 | 17.99 | 18.0 | 16.75 | 16.75 | 2500.00 |
| 28 Nov, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 100.00 |
| 27 Nov, 2023 | 16.99 | 17.5 | 16.99 | 17.5 | 2500.00 |
| 24 Nov, 2023 | 16.0 | 16.99 | 16.0 | 16.99 | 3400.00 |
| 23 Nov, 2023 | 16.0 | 16.92 | 15.97 | 16.91 | 1300.00 |
| 22 Nov, 2023 | 16.99 | 16.99 | 16.1 | 16.14 | 2000.00 |
| 21 Nov, 2023 | 15.91 | 17.0 | 15.91 | 16.6 | 7200.00 |
GIPR
ZIP
TUERF
1426
002405
MINOF