BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 15.15 | 15.32 | 14.79 | 14.82 | 13 Thousand |
26 Oct, 2023 | 15.15 | 15.42 | 15.06 | 15.14 | 5700.00 |
25 Oct, 2023 | 15.41 | 15.51 | 14.76 | 15.15 | 34.5 Thousand |
24 Oct, 2023 | 15.6 | 15.71 | 15.41 | 15.5 | 8400.00 |
23 Oct, 2023 | 15.22 | 15.6 | 15.22 | 15.59 | 15.4 Thousand |
20 Oct, 2023 | 15.39 | 15.39 | 15.03 | 15.22 | 12.8 Thousand |
19 Oct, 2023 | 15.21 | 15.7 | 15.21 | 15.39 | 11.2 Thousand |
18 Oct, 2023 | 15.46 | 15.54 | 15.17 | 15.17 | 9600.00 |
17 Oct, 2023 | 15.2 | 15.6 | 15.12 | 15.46 | 7300.00 |
16 Oct, 2023 | 15.23 | 15.65 | 15.2 | 15.2 | 10.8 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD