BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 14.3 | 14.55 | 14.3 | 14.32 | 29.4 Thousand |
27 Nov, 2023 | 14.52 | 14.52 | 14.28 | 14.3 | 15.5 Thousand |
24 Nov, 2023 | 14.82 | 14.82 | 14.41 | 14.41 | 12.1 Thousand |
23 Nov, 2023 | 14.47 | 14.78 | 14.4 | 14.78 | 25.7 Thousand |
22 Nov, 2023 | 14.36 | 14.49 | 14.3 | 14.4 | 15.6 Thousand |
21 Nov, 2023 | 14.44 | 14.48 | 14.3 | 14.36 | 14.9 Thousand |
20 Nov, 2023 | 14.58 | 14.6 | 14.27 | 14.49 | 16.1 Thousand |
17 Nov, 2023 | 14.65 | 14.65 | 14.21 | 14.44 | 30.8 Thousand |
16 Nov, 2023 | 14.9 | 14.9 | 14.57 | 14.65 | 13.5 Thousand |
14 Nov, 2023 | 14.4 | 14.93 | 14.4 | 14.57 | 36.3 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD