BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 14.35 | 14.49 | 14.2 | 14.36 | 15 Thousand |
11 Dec, 2023 | 14.34 | 14.34 | 14.23 | 14.3 | 12.7 Thousand |
08 Dec, 2023 | 14.19 | 14.56 | 14.19 | 14.34 | 27 Thousand |
07 Dec, 2023 | 14.19 | 14.28 | 13.99 | 14.19 | 26.9 Thousand |
06 Dec, 2023 | 14.3 | 14.45 | 14.16 | 14.2 | 29.9 Thousand |
05 Dec, 2023 | 14.28 | 14.41 | 14.27 | 14.27 | 14.4 Thousand |
04 Dec, 2023 | 14.35 | 14.53 | 14.27 | 14.27 | 22 Thousand |
01 Dec, 2023 | 14.35 | 14.49 | 14.29 | 14.35 | 21.3 Thousand |
30 Nov, 2023 | 14.35 | 14.56 | 14.28 | 14.39 | 22.2 Thousand |
29 Nov, 2023 | 14.55 | 14.55 | 14.33 | 14.42 | 19.7 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD