BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 15.61 | 15.7 | 15.22 | 15.22 | 13.3 Thousand |
11 Oct, 2023 | 16.18 | 16.18 | 15.64 | 15.64 | 10.5 Thousand |
10 Oct, 2023 | 15.23 | 16.3 | 15.23 | 16.3 | 22.7 Thousand |
09 Oct, 2023 | 15.0 | 15.25 | 14.92 | 15.22 | 13.3 Thousand |
06 Oct, 2023 | 15.1 | 15.2 | 14.9 | 14.99 | 18.4 Thousand |
05 Oct, 2023 | 15.24 | 15.36 | 15.12 | 15.17 | 5800.00 |
04 Oct, 2023 | 15.14 | 15.31 | 15.06 | 15.24 | 12.3 Thousand |
03 Oct, 2023 | 15.5 | 15.5 | 15.13 | 15.13 | 8300.00 |
02 Oct, 2023 | 15.88 | 15.88 | 15.32 | 15.41 | 6100.00 |
29 Sep, 2023 | 15.67 | 15.95 | 15.67 | 15.88 | 5800.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD