Taurus Armas S.A. (TASA3.SA)

BRL 8.1

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.61 15.7 15.22 15.22 13.3 Thousand
11 Oct, 2023 16.18 16.18 15.64 15.64 10.5 Thousand
10 Oct, 2023 15.23 16.3 15.23 16.3 22.7 Thousand
09 Oct, 2023 15.0 15.25 14.92 15.22 13.3 Thousand
06 Oct, 2023 15.1 15.2 14.9 14.99 18.4 Thousand
05 Oct, 2023 15.24 15.36 15.12 15.17 5800.00
04 Oct, 2023 15.14 15.31 15.06 15.24 12.3 Thousand
03 Oct, 2023 15.5 15.5 15.13 15.13 8300.00
02 Oct, 2023 15.88 15.88 15.32 15.41 6100.00
29 Sep, 2023 15.67 15.95 15.67 15.88 5800.00