Taurus Armas S.A. (TASA3.SA)

BRL 8.1

(-5.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.05 10.25 10.0 10.09 11.6 Thousand
25 Jun, 2024 10.04 10.14 9.94 10.05 19.37 Thousand
24 Jun, 2024 10.24 10.38 10.03 10.04 11.71 Thousand
21 Jun, 2024 9.94 10.25 9.9 10.21 14.86 Thousand
20 Jun, 2024 9.89 9.96 9.88 9.96 11.93 Thousand
19 Jun, 2024 9.81 9.88 9.73 9.88 12.72 Thousand
18 Jun, 2024 9.82 9.9 9.79 9.79 11.26 Thousand
17 Jun, 2024 9.78 9.9 9.78 9.79 8672.00
14 Jun, 2024 9.85 10.04 9.78 9.78 9799.00
13 Jun, 2024 9.9 9.91 9.78 9.78 8785.00