Taurus Armas S.A. (TASA3.SA)

BRL 8.1

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.65 10.77 10.58 10.59 7433.00
23 Jul, 2024 10.77 11.04 10.73 10.76 22.3 Thousand
22 Jul, 2024 10.77 10.9 10.71 10.89 27.25 Thousand
19 Jul, 2024 11.1 11.1 10.79 10.82 9573.00
18 Jul, 2024 11.36 11.36 11.1 11.13 6532.00
17 Jul, 2024 11.29 11.32 11.19 11.3 7095.00
16 Jul, 2024 11.35 11.36 11.21 11.31 4505.00
15 Jul, 2024 11.28 11.43 11.02 11.38 11.48 Thousand
12 Jul, 2024 11.29 11.32 11.07 11.28 4392.00
11 Jul, 2024 11.19 11.3 10.96 11.28 10.47 Thousand