Taurus Armas S.A. (TASA3.SA)

BRL 8.1

(-5.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.22 11.32 11.15 11.15 19.14 Thousand
09 Jul, 2024 11.03 11.19 10.93 11.19 5293.00
08 Jul, 2024 11.05 11.21 10.92 11.02 7659.00
05 Jul, 2024 10.93 11.25 10.93 11.05 8222.00
04 Jul, 2024 11.0 11.53 10.68 11.02 10.47 Thousand
03 Jul, 2024 11.01 11.05 10.65 10.98 5856.00
02 Jul, 2024 10.72 11.0 10.72 10.95 5293.00
01 Jul, 2024 10.65 11.04 10.62 10.81 21.4 Thousand
28 Jun, 2024 10.38 10.47 10.31 10.37 10.92 Thousand
27 Jun, 2024 10.14 10.39 10.14 10.39 7433.00