Transmissora Aliança de Energia Elétrica S.A. (TAEE11.SA)

BRL 32.65

(-3.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 35.3 35.3 35.0 35.0 1.04 Million
11 Sep, 2024 35.61 35.81 35.21 35.3 1.5 Million
10 Sep, 2024 35.65 35.8 35.46 35.46 890.6 Thousand
09 Sep, 2024 35.82 36.0 35.67 35.67 1.15 Million
06 Sep, 2024 35.89 36.1 35.6 35.82 1.58 Million
05 Sep, 2024 36.3 36.5 35.82 35.84 1.32 Million
04 Sep, 2024 35.71 36.27 35.71 36.27 1.36 Million
03 Sep, 2024 35.45 35.86 35.36 35.71 1.35 Million
02 Sep, 2024 35.19 35.6 35.19 35.43 1.25 Million
30 Aug, 2024 35.11 36.1 34.9 35.45 2.15 Million