Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.85 | 3.87 | 3.75 | 3.84 | 10.7 Thousand |
| 07 Dec, 2023 | 3.81 | 3.97 | 3.76 | 3.83 | 6400.00 |
| 06 Dec, 2023 | 3.96 | 4.08 | 3.8 | 3.94 | 17.3 Thousand |
| 05 Dec, 2023 | 3.85 | 3.95 | 3.62 | 3.94 | 24.3 Thousand |
| 04 Dec, 2023 | 3.69 | 3.86 | 3.62 | 3.86 | 8300.00 |
| 01 Dec, 2023 | 3.96 | 3.96 | 3.7 | 3.83 | 14.4 Thousand |
| 30 Nov, 2023 | 3.8 | 3.83 | 3.8 | 3.82 | 2300.00 |
| 29 Nov, 2023 | 3.75 | 3.84 | 3.61 | 3.82 | 10.9 Thousand |
| 28 Nov, 2023 | 3.85 | 3.99 | 3.7 | 3.8 | 31.6 Thousand |
| 27 Nov, 2023 | 3.79 | 3.89 | 3.75 | 3.85 | 21 Thousand |
6648
3556
RACE
0R1B
0LDR
6995