Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.73 | 3.87 | 3.73 | 3.87 | 1800.00 |
| 08 Nov, 2023 | 3.9 | 3.9 | 3.78 | 3.86 | 3200.00 |
| 07 Nov, 2023 | 3.98 | 3.98 | 3.8 | 3.87 | 3100.00 |
| 06 Nov, 2023 | 3.94 | 4.19 | 3.78 | 3.83 | 23.9 Thousand |
| 03 Nov, 2023 | 3.87 | 4.15 | 3.87 | 4.15 | 13.7 Thousand |
| 01 Nov, 2023 | 3.89 | 4.11 | 3.8 | 4.1 | 4000.00 |
| 31 Oct, 2023 | 4.1 | 4.19 | 3.88 | 4.14 | 5600.00 |
| 30 Oct, 2023 | 4.23 | 4.39 | 4.0 | 4.3 | 1800.00 |
| 27 Oct, 2023 | 4.2 | 4.23 | 4.11 | 4.23 | 7900.00 |
| 26 Oct, 2023 | 4.38 | 4.39 | 4.0 | 4.23 | 9600.00 |
6648
3556
RACE
0R1B
0LDR
6995