Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.73 | 3.8 | 3.5 | 3.68 | 34.3 Thousand |
| 09 Jan, 2024 | 3.74 | 3.75 | 3.7 | 3.73 | 3700.00 |
| 08 Jan, 2024 | 3.71 | 3.76 | 3.7 | 3.74 | 3800.00 |
| 05 Jan, 2024 | 3.71 | 3.76 | 3.68 | 3.76 | 17.3 Thousand |
| 04 Jan, 2024 | 3.77 | 3.81 | 3.66 | 3.76 | 19.1 Thousand |
| 03 Jan, 2024 | 3.74 | 3.85 | 3.73 | 3.82 | 11.4 Thousand |
| 02 Jan, 2024 | 3.69 | 3.83 | 3.69 | 3.82 | 17.8 Thousand |
| 28 Dec, 2023 | 3.8 | 3.86 | 3.74 | 3.83 | 9400.00 |
| 27 Dec, 2023 | 3.99 | 4.0 | 3.77 | 3.79 | 10.1 Thousand |
| 26 Dec, 2023 | 3.77 | 3.97 | 3.75 | 3.96 | 10.9 Thousand |
6648
3556
RACE
0R1B
0LDR
6995