SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.36 | 5.54 | 5.33 | 5.49 | 2.49 Million |
| 20 Jun, 2024 | 5.45 | 5.58 | 5.37 | 5.41 | 3.45 Million |
| 19 Jun, 2024 | 5.21 | 5.3 | 5.13 | 5.3 | 1.47 Million |
| 18 Jun, 2024 | 5.16 | 5.3 | 5.13 | 5.23 | 3.31 Million |
| 17 Jun, 2024 | 5.33 | 5.35 | 5.16 | 5.16 | 2.72 Million |
| 14 Jun, 2024 | 5.26 | 5.41 | 5.2 | 5.39 | 2.86 Million |
| 13 Jun, 2024 | 5.53 | 5.54 | 5.27 | 5.28 | 4.18 Million |
| 12 Jun, 2024 | 5.89 | 5.94 | 5.54 | 5.54 | 3.84 Million |
| 11 Jun, 2024 | 5.56 | 5.77 | 5.56 | 5.77 | 2.82 Million |
| 10 Jun, 2024 | 5.77 | 5.79 | 5.51 | 5.53 | 4.65 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534