SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.6 | 6.98 | 6.43 | 6.88 | 6.9 Million |
| 04 Jul, 2024 | 5.99 | 6.65 | 5.97 | 6.6 | 7.49 Million |
| 03 Jul, 2024 | 5.39 | 5.86 | 5.39 | 5.86 | 5.36 Million |
| 02 Jul, 2024 | 5.38 | 5.45 | 5.28 | 5.33 | 3.75 Million |
| 01 Jul, 2024 | 5.33 | 5.45 | 5.3 | 5.38 | 3.05 Million |
| 28 Jun, 2024 | 5.57 | 5.61 | 5.3 | 5.33 | 3.88 Million |
| 27 Jun, 2024 | 5.5 | 5.58 | 5.26 | 5.58 | 5.87 Million |
| 26 Jun, 2024 | 5.46 | 5.54 | 5.39 | 5.52 | 1.74 Million |
| 25 Jun, 2024 | 5.58 | 5.7 | 5.53 | 5.55 | 1.7 Million |
| 24 Jun, 2024 | 5.46 | 5.63 | 5.46 | 5.62 | 2.64 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534