Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.27 | 5.6 | 5.27 | 5.46 | 1.98 Million |
| 22 Apr, 2025 | 5.35 | 5.35 | 5.15 | 5.16 | 815.14 Thousand |
| 17 Apr, 2025 | 5.07 | 5.46 | 5.01 | 5.36 | 1.78 Million |
| 16 Apr, 2025 | 5.22 | 5.29 | 5.07 | 5.11 | 444.16 Thousand |
| 15 Apr, 2025 | 5.28 | 5.3 | 5.13 | 5.17 | 314 Thousand |
| 14 Apr, 2025 | 5.25 | 5.31 | 5.13 | 5.24 | 379.8 Thousand |
| 11 Apr, 2025 | 5.11 | 5.23 | 5.01 | 5.13 | 738.15 Thousand |
| 10 Apr, 2025 | 5.16 | 5.24 | 4.98 | 5.07 | 1.28 Million |
| 09 Apr, 2025 | 4.71 | 5.32 | 4.7 | 5.16 | 1.85 Million |
| 08 Apr, 2025 | 4.79 | 5.04 | 4.69 | 4.76 | 962.75 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI