Ser Educacional S.A. (SEER3.SA)

BRL 4.41

(-10.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6.85 6.87 6.6 6.6 555.9 Thousand
13 Nov, 2024 6.87 7.06 6.54 6.85 800.8 Thousand
12 Nov, 2024 7.32 7.55 6.6 6.87 1.46 Million
11 Nov, 2024 7.15 7.4 7.02 7.4 736.6 Thousand
08 Nov, 2024 7.11 7.28 6.93 7.13 720.2 Thousand
07 Nov, 2024 7.68 7.76 7.08 7.16 1.37 Million
06 Nov, 2024 7.47 7.83 7.38 7.65 1.38 Million
05 Nov, 2024 7.47 7.73 7.29 7.49 922 Thousand
04 Nov, 2024 6.9 7.53 6.9 7.47 1.07 Million
01 Nov, 2024 7.14 7.55 6.65 6.87 2.34 Million