Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.14 | 6.72 | 6.14 | 6.69 | 1.1 Million |
| 07 May, 2025 | 6.3 | 6.3 | 6.01 | 6.14 | 921.5 Thousand |
| 06 May, 2025 | 6.21 | 6.41 | 6.11 | 6.17 | 671.5 Thousand |
| 05 May, 2025 | 6.25 | 6.37 | 6.09 | 6.21 | 939.2 Thousand |
| 02 May, 2025 | 5.96 | 6.25 | 5.96 | 6.21 | 1.05 Million |
| 30 Apr, 2025 | 5.86 | 6.12 | 5.82 | 5.99 | 840.9 Thousand |
| 29 Apr, 2025 | 5.87 | 6.13 | 5.82 | 5.9 | 1.03 Million |
| 28 Apr, 2025 | 5.85 | 5.94 | 5.77 | 5.82 | 1.03 Million |
| 25 Apr, 2025 | 5.7 | 5.83 | 5.53 | 5.78 | 1.84 Million |
| 24 Apr, 2025 | 5.46 | 5.9 | 5.42 | 5.73 | 1.96 Million |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI