Ser Educacional S.A. (SEER3.SA)
BRL 4.41
(-10.73%)
BRL 4.41
(-10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.73 | 7.0 | 6.73 | 7.0 | 719.7 Thousand |
| 30 Oct, 2024 | 6.36 | 6.81 | 6.33 | 6.76 | 772.9 Thousand |
| 29 Oct, 2024 | 6.12 | 6.42 | 6.08 | 6.38 | 478.4 Thousand |
| 28 Oct, 2024 | 5.95 | 6.17 | 5.95 | 6.14 | 458.4 Thousand |
| 25 Oct, 2024 | 6.04 | 6.12 | 5.93 | 5.93 | 207.9 Thousand |
| 24 Oct, 2024 | 5.79 | 6.03 | 5.69 | 6.03 | 388 Thousand |
| 23 Oct, 2024 | 5.62 | 5.75 | 5.55 | 5.72 | 268.1 Thousand |
| 22 Oct, 2024 | 5.68 | 5.75 | 5.59 | 5.65 | 277.4 Thousand |
| 21 Oct, 2024 | 5.75 | 5.85 | 5.7 | 5.72 | 298.1 Thousand |
| 18 Oct, 2024 | 5.99 | 6.02 | 5.72 | 5.72 | 410.4 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI