Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.84 | 4.96 | 4.62 | 4.78 | 1.33 Million |
| 04 Apr, 2025 | 5.08 | 5.15 | 4.89 | 4.92 | 705.61 Thousand |
| 03 Apr, 2025 | 5.03 | 5.31 | 5.03 | 5.18 | 782.29 Thousand |
| 02 Apr, 2025 | 4.96 | 5.2 | 4.88 | 5.02 | 736.92 Thousand |
| 01 Apr, 2025 | 4.75 | 4.97 | 4.67 | 4.96 | 1.15 Million |
| 31 Mar, 2025 | 4.75 | 5.02 | 4.7 | 4.72 | 1.71 Million |
| 28 Mar, 2025 | 5.14 | 5.14 | 4.49 | 4.75 | 2.96 Million |
| 27 Mar, 2025 | 4.99 | 5.31 | 4.87 | 5.22 | 939.24 Thousand |
| 26 Mar, 2025 | 4.84 | 5.0 | 4.83 | 4.91 | 441.9 Thousand |
| 25 Mar, 2025 | 4.74 | 4.92 | 4.69 | 4.82 | 552.76 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI