Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.39 | 10.4 | 9.77 | 9.8 | 817.9 Thousand |
| 04 Jun, 2025 | 10.0 | 10.49 | 9.87 | 10.39 | 1.11 Million |
| 03 Jun, 2025 | 9.6 | 10.04 | 9.6 | 9.9 | 741.7 Thousand |
| 02 Jun, 2025 | 10.19 | 10.2 | 9.57 | 9.6 | 964.2 Thousand |
| 30 May, 2025 | 10.03 | 10.18 | 9.89 | 10.12 | 499.2 Thousand |
| 29 May, 2025 | 10.08 | 10.17 | 9.85 | 10.05 | 1.27 Million |
| 28 May, 2025 | 9.91 | 10.12 | 9.67 | 10.09 | 913.6 Thousand |
| 27 May, 2025 | 9.82 | 10.14 | 9.82 | 9.92 | 547.4 Thousand |
| 26 May, 2025 | 10.0 | 10.02 | 9.62 | 9.79 | 827.3 Thousand |
| 23 May, 2025 | 9.66 | 10.0 | 9.47 | 10.0 | 1.41 Million |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI