Grupo SBF S.A. (SBFG3.SA)

BRL 11.59

(5.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.01 10.3 9.97 10.13 3.17 Million
24 Nov, 2023 10.01 10.14 9.78 9.87 3.05 Million
23 Nov, 2023 9.89 10.04 9.84 10.0 1.55 Million
22 Nov, 2023 10.3 10.48 9.78 9.92 3.76 Million
21 Nov, 2023 10.35 10.48 9.76 10.2 4.67 Million
20 Nov, 2023 10.99 10.99 10.27 10.4 4.18 Million
17 Nov, 2023 10.82 10.96 10.54 10.92 3.07 Million
16 Nov, 2023 9.65 10.79 9.58 10.75 8.98 Million
14 Nov, 2023 9.23 9.9 9.0 9.81 11.57 Million
13 Nov, 2023 7.85 8.15 7.81 8.0 2.35 Million