Grupo SBF S.A. (SBFG3.SA)
BRL 11.72
(2.0%)
BRL 11.72
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.35 | 7.35 | 7.06 | 7.13 | 2.03 Million |
| 18 Sep, 2023 | 7.48 | 7.5 | 7.25 | 7.35 | 2.33 Million |
| 15 Sep, 2023 | 7.87 | 8.06 | 7.37 | 7.5 | 4.36 Million |
| 14 Sep, 2023 | 7.76 | 7.82 | 7.47 | 7.79 | 3.04 Million |
GFINBURO
002188
MDV-PA
025000
SUNRAJDI
MJDS