Grupo SBF S.A. (SBFG3.SA)

BRL 10.75

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.08 12.69 12.02 12.31 1.36 Million
28 Feb, 2024 12.4 12.42 12.01 12.08 2.99 Million
27 Feb, 2024 12.61 13.01 12.0 12.4 3.93 Million
26 Feb, 2024 12.6 12.67 12.34 12.55 593.9 Thousand
23 Feb, 2024 12.75 12.82 12.55 12.58 1.54 Million
22 Feb, 2024 12.62 12.72 12.4 12.7 1.45 Million
21 Feb, 2024 12.22 12.5 12.02 12.49 1.98 Million
20 Feb, 2024 11.73 12.43 11.69 12.22 2.48 Million
19 Feb, 2024 11.7 11.84 11.53 11.81 1.42 Million
16 Feb, 2024 11.71 11.86 11.2 11.76 4 Million