Grupo SBF S.A. (SBFG3.SA)

BRL 10.75

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 13.26 13.44 13.0 13.0 1.03 Million
13 Mar, 2024 12.78 13.56 12.69 13.14 2.16 Million
12 Mar, 2024 12.03 12.79 11.96 12.75 1.41 Million
11 Mar, 2024 11.98 12.13 11.88 11.9 616.8 Thousand
08 Mar, 2024 12.02 12.34 11.81 12.02 963.7 Thousand
07 Mar, 2024 12.29 12.63 11.96 12.17 1.73 Million
06 Mar, 2024 12.23 12.55 12.19 12.21 1.04 Million
05 Mar, 2024 12.15 12.44 12.13 12.17 1.69 Million
04 Mar, 2024 12.6 12.68 12.06 12.2 1.38 Million
01 Mar, 2024 12.31 12.95 12.28 12.6 2.58 Million