Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 27.52
(-2.03%)
BRL 27.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 24.0 | 24.69 | 23.91 | 24.42 | 1.21 Million |
| 09 Nov, 2023 | 23.5 | 24.0 | 23.44 | 23.99 | 1.01 Million |
| 08 Nov, 2023 | 23.44 | 23.5 | 23.15 | 23.44 | 550.7 Thousand |
| 07 Nov, 2023 | 22.88 | 23.44 | 22.82 | 23.44 | 880.2 Thousand |
| 06 Nov, 2023 | 22.95 | 23.07 | 22.76 | 22.92 | 634.4 Thousand |
| 03 Nov, 2023 | 22.86 | 23.12 | 22.6 | 22.97 | 1.23 Million |
| 01 Nov, 2023 | 21.74 | 22.5 | 21.74 | 22.43 | 1.28 Million |
| 31 Oct, 2023 | 22.63 | 22.63 | 21.66 | 21.75 | 1.62 Million |
| 30 Oct, 2023 | 22.9 | 23.13 | 22.22 | 22.42 | 1.89 Million |
| 27 Oct, 2023 | 23.15 | 23.49 | 22.78 | 22.86 | 724.6 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514