Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 27.52
(-2.03%)
BRL 27.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 23.31 | 23.51 | 23.25 | 23.45 | 968.3 Thousand |
| 19 Sep, 2023 | 23.46 | 23.46 | 23.16 | 23.31 | 535.3 Thousand |
| 18 Sep, 2023 | 23.54 | 23.59 | 23.23 | 23.46 | 2.48 Million |
| 15 Sep, 2023 | 23.6 | 23.78 | 23.44 | 23.6 | 1.09 Million |
| 14 Sep, 2023 | 23.73 | 23.87 | 23.36 | 23.6 | 922.4 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514