Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 27.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 25.31 25.62 25.14 25.27 631.2 Thousand
24 Nov, 2023 25.55 25.58 25.18 25.39 504.8 Thousand
23 Nov, 2023 25.6 25.76 25.4 25.69 347.8 Thousand
22 Nov, 2023 25.73 26.2 25.27 25.6 1.02 Million
21 Nov, 2023 26.05 26.15 25.56 25.74 666.3 Thousand
20 Nov, 2023 25.82 26.16 25.55 26.05 1.39 Million
17 Nov, 2023 25.72 25.81 25.23 25.75 963 Thousand
16 Nov, 2023 25.07 25.87 24.99 25.72 1.5 Million
14 Nov, 2023 25.18 25.54 24.96 25.07 1.34 Million
13 Nov, 2023 24.42 25.36 24.36 25.18 1.24 Million